Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 15:55:0900,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
09.10.2025 15:55:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:55:0800,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
09.10.2025 15:54:2700,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
09.10.2025 15:54:2300,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
09.10.2025 15:54:2300,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
09.10.2025 15:54:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:54:2200,0000,0000,001113 600,00114 002,0015 178,002017 960,00300,0000,0000,000
09.10.2025 15:52:5700,0000,003113 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
09.10.2025 15:52:5400,0000,003113 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
09.10.2025 15:52:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:52:5300,0000,0000,001113 600,00114 002,0015 180,002017 960,00300,0000,0000,000
09.10.2025 15:49:5400,0000,003113 600,002114 002,002014 820,0015 180,002017 960,00300,0000,0000,000
09.10.2025 15:49:5200,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
09.10.2025 15:49:5200,0000,003113 600,002114 002,002014 820,0017 960,00100,0000,0000,0000,000
09.10.2025 15:49:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:49:5200,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
09.10.2025 15:49:5200,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
09.10.2025 15:49:0900,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
09.10.2025 15:49:0900,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
09.10.2025 15:49:0600,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
09.10.2025 15:49:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:49:0600,0000,0000,001113 600,00114 002,0015 160,002017 960,00300,0000,0000,000
09.10.2025 15:48:2500,0000,003113 600,002114 002,002014 800,0015 160,002017 960,00300,0000,0000,000
09.10.2025 15:48:2100,0000,003113 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
09.10.2025 15:48:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:48:2100,0000,0000,001113 600,00114 002,0015 142,002017 960,00300,0000,0000,000
09.10.2025 15:47:4000,0000,003113 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
09.10.2025 15:47:3700,0000,003113 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
09.10.2025 15:47:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:47:3600,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
09.10.2025 15:46:3700,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
09.10.2025 15:46:0700,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
09.10.2025 15:46:0700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:46:0600,0000,0000,001113 600,00114 002,0015 214,002017 960,00300,0000,0000,000
09.10.2025 15:45:2400,0000,003113 600,002114 002,002014 854,0015 214,002017 960,00300,0000,0000,000
09.10.2025 15:45:2200,0000,003113 600,002114 002,002014 854,0017 960,00100,0000,0000,0000,000
09.10.2025 15:45:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:45:2100,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
09.10.2025 15:44:3700,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
09.10.2025 15:44:3500,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
09.10.2025 15:44:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:44:3400,0000,0000,001113 600,00114 002,0015 226,002017 960,00300,0000,0000,000
09.10.2025 15:43:5300,0000,003113 600,002114 002,002014 866,0015 226,002017 960,00300,0000,0000,000
09.10.2025 15:43:5200,0000,003113 600,002114 002,002014 866,0017 960,00100,0000,0000,0000,000
09.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 15:43:5100,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
09.10.2025 15:43:0700,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
09.10.2025 15:43:0500,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000